24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005025
24H 成交量$15.80万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $41.95万 | $293.46万 | 1.47% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.1 | $755.87 | $745.63 | $135.34万 | $2,738.44万 | -0.01% |
| 476 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.37万 | $2.94亿 | -0.39% |
| 541 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $18.53万 | $3,453.99万 | 0.84% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.59万 | — | 0.35% |
| 549 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.83万 | $177.01万 | 0.84% |
| 299 |
CELOCelo
|
$0.06642 | $0.06755 | $0.06456 | $50.11万 | $4,018.66万 | 1.70% |
| 300 |
FORMFour
|
$0.2008 | $0.206 | $0.1955 | $49.96万 | $7,523.33万 | 1.01% |
| 465 |
PLTRBPLTRB
|
$170.29 | $170.42 | $164.22 | $26.40万 | — | 0.48% |
| 418 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.09万 | $1,246.62万 | -0.96% |
| 693 |
MDBBMDBB
|
$332.62 | $337.44 | $319.01 | $1.81万 | — | 1.21% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 515 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.84万 | $510.03万 | -1.41% |
| 429 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.69万 | $1,383.84万 | 0.00% |
| 417 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $31.12万 | $1.47亿 | 0.00% |
| 182 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $100.67万 | $3,304.39万 | -2.44% |
| 60 |
HBARHedera Hashgraph
|
$0.06595 | $0.06758 | $0.06478 | $677.83万 | $29.03亿 | -1.11% |
| 184 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $98.78万 | $4,890.05万 | -0.69% |
| 154 |
MUBARAKMubarak
|
$0.03711 | $0.03934 | $0.03609 | $127.06万 | $3,639.73万 | -4.11% |
| 464 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.45万 | $2,732.23万 | -0.45% |
相关站点
共 40 个
Worldcoin _币种排行
莱特币 _以太坊ETH价格
USDC _加密货币行情
BEAMX _以太坊ETH价格
狗币 _数字货币市值
Prometeus _币种排行
United Stables _币种排行
Worldcoin _以太坊ETH价格
Binance _币种排行
LayerZero _加密货币行情
Holo _币种排行
Render _加密货币行情
LayerZero _比特币
Render _加密货币行情
Uniswap _比特币行情
Aave _加密货币行情
Wrapped _数字货币市值
达世币 _加密货币行情
Internet _以太坊ETH价格
NBISB _加密货币行情
NBISB _BTC行情
Bubblemaps _加密货币行情
United Stables _比特币行情
恒星币 _数字货币市值
QQQB _BTC行情
Ethena USDe _加密货币行情
瑞波币 _加密货币行情
First Digital _以太坊ETH价格
莱特币 _以太坊ETH价格
USDC _加密货币行情
Near Protocol _以太坊ETH价格
比特币 _加密货币行情
United Stables _加密货币行情
Avalanche _加密货币行情
牛来 _以太坊ETH价格
Tether Gold _以太坊ETH价格
以太坊 _币种排行
CyberConnect _BTC行情
PAX Gold _比特币行情
BEAMX _加密货币行情