24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
PORTALPortal
|
$0.01216 | $0.01256 | $0.01201 | $15.76万 | $288.05万 | -2.64% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $35.71万 | $2,738.44万 | -0.08% |
| 428 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01543 | $20.43万 | $2.97亿 | -0.58% |
| 479 |
FLOWFlow
|
$0.02094 | $0.02135 | $0.02059 | $15.81万 | $3,578.85万 | -1.23% |
| 681 |
JPMBJPMB
|
$335.33 | $337.85 | $334.56 | $1.34万 | — | -0.72% |
| 271 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.241 | $42.97万 | $183.58万 | 0.00% |
| 40 |
CELOCelo
|
$0.06877 | $0.07029 | $0.06816 | $555.15万 | $4,187.60万 | -0.33% |
| 347 |
FORMFour
|
$0.1975 | $0.2031 | $0.1941 | $28.76万 | $7,533.29万 | -0.75% |
| 667 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.11 | $2.31万 | — | -0.51% |
| 477 |
SAHARASahara AI
|
$0.00651 | $0.00665 | $0.00641 | $16.02万 | $1,323.16万 | -1.51% |
| 692 |
MDBBMDBB
|
$312.51 | $314.81 | $310.80 | $6,181.38 | — | 0.21% |
| 442 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 638 |
TLMAlien Worlds
|
$0.001092 | $0.001104 | $0.001083 | $4.28万 | $536.31万 | -0.09% |
| 270 |
MANTRAMANTRA
|
$0.00314 | $0.00325 | $0.00308 | $43.35万 | $1,491.10万 | -0.32% |
| 384 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $24.17万 | $1.57亿 | -3.70% |
| 99 |
ZILZilliqa
|
$0.001706 | $0.001857 | $0.001691 | $151.31万 | $3,516.15万 | -5.49% |
| 58 |
HBARHedera Hashgraph
|
$0.06726 | $0.06887 | $0.06686 | $332.85万 | $29.76亿 | -1.67% |
| 291 |
CFGCentrifuge
|
$0.0971 | $0.0978 | $0.0945 | $38.21万 | $5,587.62万 | 0.73% |
| 124 |
MUBARAKMubarak
|
$0.04032 | $0.04368 | $0.03899 | $104.41万 | $4,001.63万 | -7.57% |
| 491 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $15.12万 | $2,732.18万 | -0.11% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Sui _以太坊ETH价格
Ripple USD _数字货币市值
KORUB _币种排行
BitTensor _币种排行
币安币 _比特币行情
大零币 _币种排行
DODO _币种排行
Injective _以太坊ETH价格
Plasma _比特币行情
应用链 _币种排行
比特现金 _加密货币行情
Gram _BTC行情
莱特币 _比特币
NFPrompt _币种排行
Gitcoin _以太坊ETH价格
Raydium _比特币
Polkadot _BTC行情
瑞波币 _比特币
波场 _BTC行情
Act I : The _比特币
Aster _币种排行
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
First Digital _比特币
比特币 _加密货币行情
ONEchain _币种排行
Solana _以太坊ETH价格
Sign _加密货币行情
Vanar Chain _比特币行情
Ether.fi _比特币
StraitsX USD _比特币
Ether.fi _以太坊ETH价格
USD1 _比特币
Ethena _加密货币行情
BitTensor _数字货币市值
BEAMX _加密货币行情
Gram _币种排行
Ether.fi _比特币
First Digital _数字货币市值