24H 最高$0.07318
24H 最低$0.07147
今日开盘$0.07301
24H 成交量$1,024.25万
流通市值$124.83亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PORTALPortal
|
$0.01217 | $0.0126 | $0.01201 | $16.05万 | $297.51万 | -3.41% |
| 275 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.11 | $740.59 | $736.04 | $42.61万 | $2,738.44万 | -0.40% |
| 434 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $20.34万 | $2.99亿 | -0.90% |
| 489 |
FLOWFlow
|
$0.02102 | $0.02138 | $0.02059 | $15.64万 | $3,633.28万 | -1.59% |
| 684 |
JPMBJPMB
|
$335.33 | $338.48 | $334.56 | $1.33万 | — | -0.93% |
| 276 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.241 | $42.54万 | $184.19万 | 0.00% |
| 40 |
CELOCelo
|
$0.06888 | $0.07029 | $0.06816 | $559.56万 | $4,234.24万 | -0.89% |
| 347 |
FORMFour
|
$0.1977 | $0.2031 | $0.1941 | $29.28万 | $7,656.62万 | -1.74% |
| 667 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.11 | $2.33万 | — | -0.56% |
| 477 |
SAHARASahara AI
|
$0.00649 | $0.00665 | $0.00641 | $16.10万 | $1,347.84万 | -2.26% |
| 692 |
MDBBMDBB
|
$312.28 | $314.81 | $310.80 | $6,151.14 | — | -0.50% |
| 449 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 637 |
TLMAlien Worlds
|
$0.001093 | $0.001104 | $0.001083 | $4.53万 | $538.32万 | -0.82% |
| 270 |
MANTRAMANTRA
|
$0.00314 | $0.00325 | $0.00308 | $43.19万 | $1,504.34万 | -0.63% |
| 387 |
IOTA埃欧塔
|
$0.0363 | $0.0383 | $0.0359 | $24.61万 | $1.64亿 | -4.97% |
| 97 |
ZILZilliqa
|
$0.001707 | $0.001861 | $0.001691 | $160.47万 | $3,761.07万 | -7.23% |
| 57 |
HBARHedera Hashgraph
|
$0.06719 | $0.06898 | $0.06686 | $340.35万 | $30.44亿 | -2.48% |
| 292 |
CFGCentrifuge
|
$0.0966 | $0.0978 | $0.0945 | $38.65万 | $5,597.33万 | -0.52% |
| 124 |
MUBARAKMubarak
|
$0.04001 | $0.04435 | $0.03899 | $105.06万 | $4,355.48万 | -9.46% |
| 497 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $15.19万 | $2,734.54万 | -0.09% |
相关站点
共 40 个
Bubblemaps _比特币
Act I : The _以太坊ETH价格
Official _比特币
牛来 _加密货币行情
RNDR _币种排行
Pepe _BTC行情
Injective _比特币行情
MegaETH _BTC行情
Aptos _加密货币行情
Uniswap _比特币行情
Meteora _数字货币市值
Raydium _币种排行
DODO _币种排行
Polkadot _比特币
Internet _数字货币市值
比特币 _数字货币市值
Zilliqa _数字货币市值
比特币
以太坊 _BTC行情
Pump.fun _币种排行
比特币 _数字货币市值
波场 _以太坊ETH价格
以太坊 _BTC行情
恒星币 _比特币
以太坊 _数字货币市值
Ether.fi _BTC行情
Pyth Network _以太坊ETH价格
恒星币 _比特币
Celestia _比特币
United Stables _数字货币市值
Polygon _比特币
First Digital _以太坊ETH价格
波场 _BTC行情
COCOS _BTC行情
BUSD _数字货币市值
以太坊 _加密货币行情
Sui _数字货币市值
NFPrompt _比特币行情
Aster _以太坊ETH价格
Sui _以太坊ETH价格