24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $181.94万 | $292.42万 | 4.30% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.8 | $755.21 | $732.15 | $173.02万 | $2,738.44万 | 2.24% |
| 335 |
SUNSUN
|
$0.01538 | $0.01547 | $0.01524 | $48.21万 | $2.95亿 | -0.52% |
| 561 |
FLOWFlow
|
$0.02062 | $0.021 | $0.01902 | $19.83万 | $3,477.46万 | 1.58% |
| 692 |
JPMBJPMB
|
$342.59 | $343.82 | $333.31 | $1.81万 | — | 2.35% |
| 557 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.37万 | $178.43万 | 2.12% |
| 148 |
CELOCelo
|
$0.06613 | $0.06681 | $0.06007 | $150.59万 | $4,007.80万 | 2.96% |
| 329 |
FORMFour
|
$0.203 | $0.2037 | $0.1858 | $48.99万 | $7,638.76万 | 2.53% |
| 349 |
PLTRBPLTRB
|
$170 | $170.52 | $158.22 | $45.38万 | — | 5.46% |
| 369 |
SAHARASahara AI
|
$0.00631 | $0.0064 | $0.00602 | $41.85万 | $1,286.46万 | -1.25% |
| 686 |
MDBBMDBB
|
$328.27 | $330.54 | $308.63 | $3.01万 | — | 4.63% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 619 |
TLMAlien Worlds
|
$0.001079 | $0.001111 | $0.001001 | $13.51万 | $525.90万 | 1.60% |
| 427 |
MANTRAMANTRA
|
$0.00296 | $0.003 | $0.00272 | $33.99万 | $1,405.37万 | 0.34% |
| 368 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0329 | $41.99万 | $1.50亿 | 0.58% |
| 71 |
ZILZilliqa
|
$0.001696 | $0.002193 | $0.00156 | $549.24万 | $3,436.84万 | 2.60% |
| 59 |
HBARHedera Hashgraph
|
$0.06739 | $0.06892 | $0.06421 | $729.72万 | $30.03亿 | 0.84% |
| 185 |
CFGCentrifuge
|
$0.0893 | $0.0933 | $0.0854 | $103.35万 | $5,159.99万 | -3.98% |
| 146 |
MUBARAKMubarak
|
$0.03981 | $0.04055 | $0.03688 | $152.66万 | $3,977.05万 | -0.23% |
| 209 |
EURIEurite
|
$1.1223 | $1.14 | $1.11 | $88.52万 | $2,748.47万 | -0.90% |
相关站点
共 40 个
USD1 _币种排行
First Digital _币种排行
Plasma _比特币行情
USDC _以太坊ETH价格
Ether.fi _BTC行情
SNXXB _比特币行情
Test _数字货币市值
Hedera _比特币
Bubblemaps _以太坊ETH价格
COINB _比特币行情
Plasma _BTC行情
Near Protocol _加密货币行情
恒星币 _币种排行
Raydium _以太坊ETH价格
PAX Gold _以太坊ETH价格
瑞波币 _币种排行
SOXSB _比特币
恒星币 _币种排行
Hyperliquid _数字货币市值
Zama _比特币行情
Sui _BTC行情
USD1 _数字货币市值
恒星币 _比特币行情
Bubblemaps _比特币
艾达币 _数字货币市值
TQQQB _数字货币市值
以太经典 _以太坊ETH价格
Raydium _比特币
Aptos _BTC行情
Pepe _数字货币市值
牛来 _以太坊ETH价格
Official _币种排行
Injective _加密货币行情
Starknet _币种排行
Ether.fi _加密货币行情
Internet _BTC行情
BitTensor _BTC行情
Starknet _数字货币市值
United Stables _数字货币市值
Official _比特币