24H 最高$0.3017
24H 最低$0.2749
今日开盘$0.2755
24H 成交量$284.56万
流通市值$5.47亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PORTALPortal
|
$0.01241 | $0.01274 | $0.01209 | $26.35万 | $297.89万 | 2.65% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.23 | $763.19 | $748.73 | $132.92万 | $2,738.44万 | -1.07% |
| 302 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01494 | $40.32万 | $2.90亿 | -0.66% |
| 288 |
FLOWFlow
|
$0.01935 | $0.02038 | $0.01898 | $42.18万 | $3,361.58万 | 0.62% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.23万 | — | -0.03% |
| 487 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.231 | $16.85万 | $178.16万 | 1.72% |
| 371 |
CELOCelo
|
$0.06479 | $0.06771 | $0.0635 | $29.07万 | $4,036.43万 | 1.84% |
| 256 |
FORMFour
|
$0.1972 | $0.2046 | $0.1921 | $48.89万 | $7,637.15万 | 2.55% |
| 347 |
PLTRBPLTRB
|
$165.55 | $173.71 | $164.94 | $33.01万 | — | -3.64% |
| 308 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00562 | $38.68万 | $1,190.50万 | 1.24% |
| 628 |
MDBBMDBB
|
$332.11 | $344.57 | $326.17 | $1.11万 | — | -2.15% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 398 |
TLMAlien Worlds
|
$0.000978 | $0.001028 | $0.000966 | $25.74万 | $496.34万 | 0.00% |
| 164 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $111.19万 | $1,243.11万 | -6.52% |
| 204 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0335 | $77.70万 | $1.53亿 | 0.59% |
| 316 |
ZILZilliqa
|
$0.001454 | $0.001524 | $0.001432 | $37.25万 | $3,054.67万 | 0.41% |
| 48 |
HBARHedera Hashgraph
|
$0.06007 | $0.0646 | $0.05935 | $960.44万 | $27.90亿 | -1.73% |
| 167 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $109.36万 | $4,651.22万 | 0.51% |
| 158 |
MUBARAKMubarak
|
$0.03296 | $0.03517 | $0.03268 | $120.78万 | $3,392.76万 | -1.76% |
| 299 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.52万 | $2,700.39万 | -0.43% |